AnandRathi

Sadhana Nitro Chem Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2.82
+0.05 (+1.81%)

Stock Price Trend of Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd Share Price History

High:2.89
Low:2.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262.722.82+3.68%2.822.722,24,132
16 Sept 20262.802.77-1.07%2.802.7728,123
15 Sept 20262.852.82-1.05%2.852.824,19,171
11 Sept 20262.882.87-0.35%2.892.846,69,626
10 Sept 20262.772.86+3.25%2.862.773,64,833
09 Sept 20262.852.81-1.40%2.852.813,38,007
08 Sept 20262.802.800.00%2.802.805,06,764
07 Sept 20262.752.750.00%2.752.7518,088
04 Sept 20262.702.700.00%2.702.702,42,497
03 Sept 20262.702.65-1.85%2.702.651,80,333

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research