AnandRathi

Sadhana Nitro Chem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.88
-0.03 (-1.03%)

Stock Price Trend of Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd Share Price History

High:3.19
Low:2.88
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.882.880.00%2.902.884,19,305
26 Aug 20262.922.91-0.34%2.962.914,90,194
25 Aug 20262.932.92-0.34%2.932.891,77,837
24 Aug 20263.022.94-2.65%3.022.9410,18,274
21 Aug 20262.903.00+3.45%3.002.909,00,579
20 Aug 20262.952.950.00%2.952.952,20,486
19 Aug 20263.013.010.00%3.013.011,17,929
18 Aug 20263.073.070.00%3.073.0766,073
17 Aug 20263.133.130.00%3.133.131,30,577
14 Aug 20263.193.190.00%3.193.1975,936

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research