AnandRathi

Ruparel Food Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
126.05
-6.60 (-4.98%)

Stock Price Trend of Ruparel Food Products Ltd

Ruparel Food Products Ltd Share Price History

High:146.55
Low:113.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026139.25126.05-9.48%139.25126.05326
24 Aug 2026146.55132.65-9.48%146.55132.65117
20 Aug 2026139.65139.60-0.04%139.65126.351,052
18 Aug 2026133.00133.000.00%133.00133.0015
14 Aug 2026134.65140.00+3.97%144.25130.55420
13 Aug 2026137.40137.400.00%137.40137.407
12 Aug 2026125.05131.25+4.96%131.25125.05203
11 Aug 2026113.15125.05+10.52%125.05113.15506
10 Aug 2026124.90119.10-4.64%124.90119.1055
07 Aug 2026131.90125.35-4.97%131.90125.3515

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research