AnandRathi

Rupa & Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.40
-1.85 (-1.24%)

Stock Price Trend of Rupa & Company Ltd

Rupa & Company Ltd Share Price History

High:159.45
Low:147.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026150.15147.40-1.83%150.90147.008,609
26 Aug 2026150.20149.25-0.63%151.75149.007,183
25 Aug 2026153.45150.95-1.63%154.10150.004,332
24 Aug 2026153.85152.05-1.17%154.50151.402,662
21 Aug 2026155.30153.15-1.38%156.00152.707,654
20 Aug 2026150.40155.35+3.29%159.45149.5525,066
19 Aug 2026150.00150.40+0.27%151.15149.603,216
18 Aug 2026149.15149.65+0.34%151.65149.056,160
17 Aug 2026150.90148.90-1.33%151.55148.503,620
14 Aug 2026153.70150.90-1.82%153.70149.7520,308

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research