AnandRathi

RSD Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
107.50
-5.65 (-4.99%)

Stock Price Trend of RSD Finance Ltd

RSD Finance Ltd Share Price History

High:118.80
Low:91.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026118.70107.50-9.44%118.80107.501,218
26 Aug 2026113.15113.150.00%113.15112.00900
25 Aug 2026102.75107.80+4.91%107.90102.753,618
24 Aug 202696.00102.80+7.08%104.9096.001,595
21 Aug 202691.40101.00+10.50%101.0091.401,894
20 Aug 202696.2096.200.00%96.2096.20278
19 Aug 2026101.25101.250.00%101.25101.2546
18 Aug 2026106.55106.550.00%106.55106.5522
17 Aug 2026112.15112.150.00%112.15112.1518
14 Aug 2026118.05118.050.00%118.05118.0515

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research