AnandRathi

RPSG Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
860.00
-8.60 (-0.99%)

Stock Price Trend of RPSG Ventures Ltd

RPSG Ventures Ltd Share Price History

High:907.10
Low:855.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026866.10860.00-0.70%868.10858.0032
26 Aug 2026861.60868.60+0.81%873.60860.00369
25 Aug 2026861.60862.80+0.14%871.00859.50563
24 Aug 2026879.30861.05-2.08%879.30855.75677
21 Aug 2026869.15869.10-0.01%874.20866.75215
20 Aug 2026869.40868.75-0.07%889.45855.051,061
19 Aug 2026871.05859.45-1.33%874.40857.70310
18 Aug 2026887.55876.20-1.28%894.20873.25213
17 Aug 2026871.95887.55+1.79%890.05871.95714
14 Aug 2026905.00892.05-1.43%907.10869.901,493

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research