AnandRathi

RPG Life Sciences Ltd Historical Performance

Last Updated Date: 18 Sept 2026
2,805.60
-20.50 (-0.73%)

Stock Price Trend of RPG Life Sciences Ltd

RPG Life Sciences Ltd Share Price History

High:2,950.00
Low:2,630.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262,815.152,805.60-0.34%2,863.452,750.00817
17 Sept 20262,755.852,826.10+2.55%2,870.002,742.40935
16 Sept 20262,689.952,726.55+1.36%2,761.452,630.20361
15 Sept 20262,725.302,717.40-0.29%2,910.002,691.851,931
11 Sept 20262,731.902,694.75-1.36%2,738.002,691.00473
10 Sept 20262,760.702,777.50+0.61%2,799.952,727.951,279
09 Sept 20262,802.002,815.65+0.49%2,950.002,788.603,385
08 Sept 20262,665.852,804.65+5.21%2,878.052,650.001,911
07 Sept 20262,754.302,679.85-2.70%2,754.302,656.10607
04 Sept 20262,665.602,714.55+1.84%2,730.002,640.801,144

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research