AnandRathi

Royale Manor Hotels & Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
27.80
+0.90 (+3.35%)

Stock Price Trend of Royale Manor Hotels & Industries Ltd

Royale Manor Hotels & Industries Ltd Share Price History

High:30.89
Low:25.66
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202628.5027.80-2.46%28.5027.79668
17 Sept 202627.3926.90-1.79%28.2026.602,975
16 Sept 202626.3027.10+3.04%28.4526.002,404
15 Sept 202628.7027.94-2.65%28.7026.621,203
11 Sept 202629.5028.08-4.81%29.5026.513,110
10 Sept 202628.4828.75+0.95%29.0025.66941
09 Sept 202628.7128.19-1.81%29.2026.901,892
08 Sept 202629.0028.85-0.52%29.0027.15458
07 Sept 202630.8928.97-6.22%30.8928.00492
04 Sept 202628.6929.59+3.14%29.7027.602,542

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research