AnandRathi

Rockingdeals Circular Economy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
240.95
+0.45 (+0.19%)

Stock Price Trend of Rockingdeals Circular Economy Ltd

Rockingdeals Circular Economy Ltd Share Price History

High:254.80
Low:154.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026241.00240.95-0.02%243.85224.3011,250
26 Aug 2026254.80240.50-5.61%254.80221.6014,500
25 Aug 2026229.10238.90+4.28%244.60227.0027,500
24 Aug 2026209.00224.05+7.20%232.00206.0035,000
21 Aug 2026188.50205.95+9.26%209.00180.0034,250
20 Aug 2026163.00180.40+10.67%190.60154.2017,250
19 Aug 2026161.70158.85-1.76%161.70154.002,750
18 Aug 2026163.00161.70-0.80%168.00160.007,500
17 Aug 2026180.00167.45-6.97%180.00162.004,500
14 Aug 2026162.00180.65+11.51%182.80162.005,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research