AnandRathi

Rockingdeals Circular Economy Ltd Historical Performance

Last Updated Date: 04 Sept 2026
234.25
+7.10 (+3.13%)

Stock Price Trend of Rockingdeals Circular Economy Ltd

Rockingdeals Circular Economy Ltd Share Price History

High:254.80
Low:206.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026220.00234.25+6.48%239.80216.909,000
03 Sept 2026228.50227.15-0.59%229.00227.152,250
02 Sept 2026239.00237.85-0.48%239.00228.356,250
01 Sept 2026221.05239.05+8.14%245.40219.7512,750
31 Aug 2026230.80230.10-0.30%231.00230.001,750
28 Aug 2026230.10238.95+3.85%240.95229.204,750
27 Aug 2026241.00240.95-0.02%243.85224.3011,250
26 Aug 2026254.80240.50-5.61%254.80221.6014,500
25 Aug 2026229.10238.90+4.28%244.60227.0027,500
24 Aug 2026209.00224.05+7.20%232.00206.0035,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research