AnandRathi

Robust Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
172.00
+4.55 (+2.72%)

Stock Price Trend of Robust Hotels Ltd

Robust Hotels Ltd Share Price History

High:177.50
Low:165.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.25172.00+2.84%177.50166.2527
26 Aug 2026167.00167.45+0.27%170.25166.5088
25 Aug 2026167.25166.20-0.63%167.25166.2020
19 Aug 2026166.00171.80+3.49%171.80166.002
18 Aug 2026168.85168.80-0.03%168.85168.8082
17 Aug 2026165.20165.80+0.36%169.50165.20395
14 Aug 2026175.90173.05-1.62%175.90173.053
13 Aug 2026168.25168.250.00%168.25168.255
12 Aug 2026168.15169.15+0.59%172.30165.65283
11 Aug 2026173.00171.75-0.72%173.00171.75601

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research