AnandRathi

RMC Switchgears Ltd Historical Performance

Last Updated Date: 27 Aug 2026
250.80
-4.75 (-1.86%)

Stock Price Trend of RMC Switchgears Ltd

RMC Switchgears Ltd Share Price History

High:274.00
Low:246.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026256.80250.80-2.34%257.30249.904,118
26 Aug 2026254.05255.55+0.59%260.80253.357,501
25 Aug 2026250.65255.20+1.82%255.60248.952,335
24 Aug 2026262.00251.45-4.03%262.00250.459,278
21 Aug 2026254.10258.25+1.63%260.80251.953,165
20 Aug 2026250.00250.65+0.26%257.65250.0010,582
19 Aug 2026253.85251.70-0.85%264.30250.0011,620
18 Aug 2026258.75254.15-1.78%262.20246.2518,906
17 Aug 2026270.00260.55-3.50%271.25257.6513,198
14 Aug 2026268.65266.75-0.71%274.00265.0516,970

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research