AnandRathi

RMC Switchgears Ltd Historical Performance

Last Updated Date: 18 Sept 2026
227.80
-2.05 (-0.89%)

Stock Price Trend of RMC Switchgears Ltd

RMC Switchgears Ltd Share Price History

High:241.05
Low:194.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026232.60227.80-2.06%237.85222.658,896
17 Sept 2026207.50229.85+10.77%239.10205.0023,432
16 Sept 2026202.00206.15+2.05%207.50194.6514,911
15 Sept 2026211.40201.55-4.66%215.55200.9031,200
11 Sept 2026215.00213.00-0.93%216.10208.2514,651
10 Sept 2026222.00217.15-2.18%229.90215.0023,008
09 Sept 2026232.00222.80-3.97%232.00222.007,522
08 Sept 2026232.00225.70-2.72%239.00224.0030,884
07 Sept 2026231.95233.75+0.78%241.05229.4542,182
04 Sept 2026226.05233.85+3.45%235.70224.2513,021

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research