AnandRathi

Rishabh Instruments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
691.30
+3.95 (+0.57%)

Stock Price Trend of Rishabh Instruments Ltd

Rishabh Instruments Ltd Share Price History

High:729.25
Low:620.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026693.35691.30-0.30%704.80687.3516,098
26 Aug 2026695.95687.35-1.24%695.95681.906,150
25 Aug 2026698.65688.45-1.46%702.00682.0010,989
24 Aug 2026670.00698.60+4.27%721.40669.9554,790
21 Aug 2026680.50670.65-1.45%690.15658.8036,115
20 Aug 2026705.90685.10-2.95%729.25671.9598,845
19 Aug 2026622.95695.25+11.61%700.95622.9539,414
18 Aug 2026700.05666.90-4.74%703.00652.0038,201
17 Aug 2026627.70693.75+10.52%698.00620.1589,159
14 Aug 2026674.80650.45-3.61%674.85645.6022,831

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research