AnandRathi

Revathi Equipment India Ltd Historical Performance

Last Updated Date: 20 Aug 2026
731.20
-17.70 (-2.36%)

Stock Price Trend of Revathi Equipment India Ltd

Revathi Equipment India Ltd Share Price History

High:785.00
Low:685.30
Day OpenCloseChange%Day HighDay LowVolume
20 Aug 2026750.05731.20-2.51%782.45731.20149
19 Aug 2026785.00748.90-4.60%785.00705.00822
18 Aug 2026725.00685.30-5.48%725.00685.30350
17 Aug 2026761.00716.00-5.91%775.00710.00281
14 Aug 2026693.00693.000.00%693.00693.00200
12 Aug 2026720.00720.000.00%720.00720.0015
11 Aug 2026710.05728.70+2.63%728.70710.05107
10 Aug 2026701.05720.80+2.82%769.80701.0528
07 Aug 2026749.90749.900.00%749.90749.905
06 Aug 2026785.00711.00-9.43%785.00705.00126

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research