AnandRathi

Reliable Data Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
138.55
-1.95 (-1.39%)

Stock Price Trend of Reliable Data Services Ltd

Reliable Data Services Ltd Share Price History

High:145.30
Low:128.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026145.30138.55-4.65%145.30137.403,836
26 Aug 2026142.05140.50-1.09%143.15137.655,549
25 Aug 2026141.85142.05+0.14%143.05136.1010,938
24 Aug 2026128.00142.15+11.05%142.90128.005,326
21 Aug 2026137.20137.60+0.29%139.15136.00134
20 Aug 2026138.00138.50+0.36%138.75136.101,020
19 Aug 2026137.00136.85-0.11%139.40135.75531
18 Aug 2026141.00141.000.00%141.00138.052,927
17 Aug 2026140.05138.20-1.32%140.05136.85359
14 Aug 2026145.30140.40-3.37%145.30140.40311

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research