AnandRathi

Regis Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1.99
+0.00 (+0.00%)

Stock Price Trend of Regis Industries Ltd

Regis Industries Ltd Share Price History

High:2.15
Low:1.99
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262.031.99-1.97%2.051.9947,844
17 Sept 20262.051.99-2.93%2.051.9917,342
16 Sept 20262.022.03+0.50%2.062.0124,296
15 Sept 20262.032.01-0.99%2.082.0057,976
11 Sept 20262.102.03-3.33%2.102.0317,732
10 Sept 20262.142.10-1.87%2.142.067,159
09 Sept 20262.132.12-0.47%2.132.0817,345
08 Sept 20262.072.09+0.97%2.102.0615,085
07 Sept 20262.072.05-0.97%2.152.0436,481
04 Sept 20262.142.07-3.27%2.142.0529,176

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research