AnandRathi

Regis Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.11
+0.02 (+0.96%)

Stock Price Trend of Regis Industries Ltd

Regis Industries Ltd Share Price History

High:2.28
Low:2.04
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.092.11+0.96%2.192.091,22,337
26 Aug 20262.182.09-4.13%2.182.0997,127
25 Aug 20262.142.13-0.47%2.192.081,14,513
24 Aug 20262.102.13+1.43%2.212.071,22,783
21 Aug 20262.212.10-4.98%2.222.071,02,646
20 Aug 20262.072.15+3.86%2.282.071,12,487
19 Aug 20262.162.13-1.39%2.182.0794,758
18 Aug 20262.042.13+4.41%2.152.0494,463
17 Aug 20262.072.08+0.48%2.162.071,21,150
14 Aug 20262.122.17+2.36%2.182.051,02,492

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research