AnandRathi

Regency Fincorp Ltd Historical Performance

Last Updated Date: 21 Sept 2026
45.88
+0.95 (+2.11%)

Stock Price Trend of Regency Fincorp Ltd

Regency Fincorp Ltd Share Price History

High:47.90
Low:43.55
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202643.5545.88+5.35%47.1743.551,50,964
18 Sept 202644.9544.93-0.04%45.5044.0041,125
17 Sept 202645.9045.69-0.46%45.9944.6223,262
16 Sept 202646.0045.56-0.96%46.7045.0141,466
15 Sept 202647.0046.03-2.06%47.0044.0061,700
11 Sept 202645.9946.31+0.70%46.4545.0046,147
10 Sept 202646.0146.34+0.72%46.9845.2654,538
09 Sept 202646.9046.34-1.19%47.9045.1696,801
08 Sept 202646.7046.66-0.09%47.0045.801,94,559
07 Sept 202646.6246.70+0.17%47.7745.801,35,229

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research