AnandRathi

Regency Fincorp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
47.40
+0.42 (+0.89%)

Stock Price Trend of Regency Fincorp Ltd

Regency Fincorp Ltd Share Price History

High:48.78
Low:43.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.7847.40-2.83%48.7845.7536,387
26 Aug 202646.8046.98+0.38%47.7945.5128,412
25 Aug 202645.7746.60+1.81%47.2045.7747,144
24 Aug 202645.7746.02+0.55%46.4944.5034,026
21 Aug 202646.5046.00-1.08%46.5044.9036,651
20 Aug 202646.2045.94-0.56%47.0045.8075,843
19 Aug 202646.1945.69-1.08%46.1945.0126,469
18 Aug 202645.9945.61-0.83%46.4045.0051,756
17 Aug 202644.7946.00+2.70%47.0244.0072,373
14 Aug 202645.6544.79-1.88%45.6543.8033,559

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research