AnandRathi

RBZ Jewellers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
146.35
-3.00 (-2.01%)

Stock Price Trend of RBZ Jewellers Ltd

RBZ Jewellers Ltd Share Price History

High:155.70
Low:134.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.00146.35-1.11%151.30145.9014,283
26 Aug 2026142.50149.35+4.81%152.25141.1015,912
25 Aug 2026146.35142.95-2.32%146.35142.006,996
24 Aug 2026138.15144.70+4.74%155.70138.0089,709
21 Aug 2026136.05138.15+1.54%139.60135.603,474
20 Aug 2026137.00136.15-0.62%138.15135.006,576
19 Aug 2026154.40137.60-10.88%154.40136.0015,421
18 Aug 2026137.45134.15-2.40%137.70134.005,459
17 Aug 2026138.60135.90-1.95%140.05135.5012,470
14 Aug 2026139.25141.65+1.72%142.00139.252,877

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research