AnandRathi

Rathi Bars Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.47
+0.19 (+1.17%)

Stock Price Trend of Rathi Bars Ltd

Rathi Bars Ltd Share Price History

High:17.87
Low:14.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.3016.47+1.04%17.0016.011,246
26 Aug 202616.0016.28+1.75%16.5016.003,410
25 Aug 202617.4816.27-6.92%17.4816.072,500
24 Aug 202616.6816.86+1.08%16.9915.5712,923
21 Aug 202616.7516.43-1.91%17.5015.5513,613
20 Aug 202616.0016.22+1.37%16.5815.1012,262
19 Aug 202616.2015.89-1.91%16.2015.3521,287
18 Aug 202615.9016.00+0.63%16.0014.5020,986
17 Aug 202616.9515.81-6.73%16.9515.508,697
14 Aug 202617.5016.07-8.17%17.8716.0038,105

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research