AnandRathi

Rasi Electrodes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.28
-0.02 (-0.16%)

Stock Price Trend of Rasi Electrodes Ltd

Rasi Electrodes Ltd Share Price History

High:12.70
Low:11.57
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.3412.28-0.49%12.3512.057,763
26 Aug 202612.5912.30-2.30%12.5911.5739,149
25 Aug 202612.4112.31-0.81%12.6512.207,664
24 Aug 202612.5812.48-0.79%12.6912.2310,076
21 Aug 202612.7012.59-0.87%12.7012.2515,270
20 Aug 202612.6512.59-0.47%12.6512.1222,171
19 Aug 202612.1212.40+2.31%12.7012.1121,710
18 Aug 202612.6012.17-3.41%12.6012.075,650
17 Aug 202612.6012.37-1.83%12.6012.154,301
14 Aug 202612.3812.35-0.24%12.5012.0616,480

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research