AnandRathi

Rap Corp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.70
-1.31 (-3.36%)

Stock Price Trend of Rap Corp Ltd

Rap Corp Ltd Share Price History

High:41.23
Low:32.49
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202640.0037.70-5.75%40.0036.001,642
26 Aug 202634.5039.01+13.07%41.2334.505,116
25 Aug 202637.2737.49+0.59%38.0035.003,523
24 Aug 202638.2736.54-4.52%38.2735.05639
21 Aug 202635.9534.88-2.98%35.9534.80456
20 Aug 202638.5733.28-13.72%38.5732.954,834
19 Aug 202638.6636.59-5.35%38.6634.011,598
18 Aug 202635.9236.54+1.73%38.2932.491,199
17 Aug 202635.9135.92+0.03%39.4335.9112,298
14 Aug 202635.8739.89+11.21%40.0035.872,492

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research