AnandRathi

Rap Corp Ltd Historical Performance

Last Updated Date: 18 Sept 2026
31.02
-2.89 (-8.52%)

Stock Price Trend of Rap Corp Ltd

Rap Corp Ltd Share Price History

High:36.00
Low:30.42
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202634.0031.02-8.76%34.0030.7117,722
17 Sept 202631.6533.91+7.14%34.9930.9110,140
16 Sept 202636.0031.84-11.56%36.0031.13248
15 Sept 202635.6433.45-6.14%35.6431.591,704
11 Sept 202634.5032.40-6.09%34.5030.501,209
10 Sept 202632.4932.25-0.74%32.9032.251,621
09 Sept 202633.0032.49-1.55%33.0032.491,105
08 Sept 202635.0030.89-11.74%35.0030.4212,455
07 Sept 202633.6133.15-1.37%33.6131.012,663
04 Sept 202633.4033.61+0.63%34.5030.462,921

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research