AnandRathi

Ranjit Securities Ltd Historical Performance

Last Updated Date: 17 Sept 2026
61.45
+2.92 (+4.99%)

Stock Price Trend of Ranjit Securities Ltd

Ranjit Securities Ltd Share Price History

High:65.62
Low:52.97
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202661.4561.450.00%61.4561.451
16 Sept 202652.9758.53+10.50%58.5352.9720
11 Sept 202655.7555.750.00%55.7555.75228
08 Sept 202655.2558.52+5.92%60.9055.25203
07 Sept 202662.5858.00-7.32%62.5858.0040
04 Sept 202659.7859.780.00%59.7859.782
03 Sept 202657.5260.30+4.83%61.0057.525
02 Sept 202660.8659.00-3.06%60.8659.0019
01 Sept 202662.5059.38-4.99%65.6259.38561
24 Aug 202662.5062.500.00%62.5062.505

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research