AnandRathi

Ranjit Securities Ltd Historical Performance

Last Updated Date: 24 Aug 2026
62.50
-0.11 (-0.18%)

Stock Price Trend of Ranjit Securities Ltd

Ranjit Securities Ltd Share Price History

High:66.90
Low:52.55
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202662.5062.500.00%62.5062.505
18 Aug 202662.6162.610.00%62.6162.611,159
17 Aug 202666.9065.90-1.49%66.9065.9024
14 Aug 202665.0063.75-1.92%65.0063.7538
13 Aug 202664.0962.75-2.09%64.0962.75102
12 Aug 202665.0061.04-6.09%65.0061.0436
11 Aug 202666.8364.25-3.86%66.8361.008
10 Aug 202663.7763.65-0.19%63.7757.71206
07 Aug 202660.8060.74-0.10%60.8060.746
06 Aug 202652.5558.07+10.50%58.0752.55844

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research