AnandRathi

Pushpa Jewellers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
113.75
-1.15 (-1.00%)

Stock Price Trend of Pushpa Jewellers Ltd

Pushpa Jewellers Ltd Share Price History

High:115.80
Low:108.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026114.50113.75-0.66%114.90113.759,000
26 Aug 2026113.85114.90+0.92%115.00113.8017,000
25 Aug 2026112.80114.00+1.06%115.00112.8045,000
24 Aug 2026113.00110.00-2.65%113.00110.002,000
21 Aug 2026110.50113.00+2.26%113.00110.203,000
20 Aug 2026110.05114.00+3.59%115.00108.0034,000
19 Aug 2026114.00115.00+0.88%115.00114.004,000
18 Aug 2026114.00114.000.00%115.00114.008,000
14 Aug 2026115.00115.000.00%115.00114.0023,000
13 Aug 2026115.00115.05+0.04%115.80115.0011,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research