AnandRathi

Puravankara Ltd Historical Performance

Last Updated Date: 27 Aug 2026
214.55
-4.50 (-2.05%)

Stock Price Trend of Puravankara Ltd

Puravankara Ltd Share Price History

High:245.75
Low:211.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026217.50214.55-1.36%219.70213.707,996
26 Aug 2026219.95219.05-0.41%219.95216.3013,616
25 Aug 2026216.00217.80+0.83%220.10213.8537,330
24 Aug 2026219.00214.35-2.12%225.00211.5068,169
21 Aug 2026214.75219.75+2.33%227.00214.7530,067
20 Aug 2026220.80216.50-1.95%220.80215.5018,702
19 Aug 2026222.05219.35-1.22%222.25215.6016,597
18 Aug 2026226.80223.75-1.34%232.45220.2099,053
17 Aug 2026231.25226.65-1.99%245.75224.208,04,427
14 Aug 2026220.00219.00-0.45%222.65216.6523,806

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research