AnandRathi

Puravankara Ltd Historical Performance

Last Updated Date: 22 Sept 2026
216.90
+1.65 (+0.77%)

Stock Price Trend of Puravankara Ltd

Puravankara Ltd Share Price History

High:223.45
Low:200.20
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026214.90216.90+0.93%223.45214.9037,863
21 Sept 2026214.25215.25+0.47%216.20212.9511,946
18 Sept 2026219.30213.50-2.64%219.30211.2532,602
17 Sept 2026210.25218.40+3.88%223.00208.8041,398
16 Sept 2026205.00210.30+2.59%215.00200.2013,341
15 Sept 2026214.35205.70-4.04%214.70204.0521,291
11 Sept 2026214.30212.15-1.00%214.30209.858,725
10 Sept 2026213.95214.10+0.07%219.00213.0012,758
09 Sept 2026217.15216.15-0.46%217.15213.3015,839
08 Sept 2026221.65216.50-2.32%223.40215.2025,367

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research