AnandRathi

Procter & Gamble Health Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,731.30
-34.35 (-0.60%)

Stock Price Trend of Procter & Gamble Health Ltd

Procter & Gamble Health Ltd Share Price History

High:5,974.55
Low:5,715.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,715.005,731.30+0.29%5,777.155,715.00699
26 Aug 20265,849.155,765.65-1.43%5,870.805,751.00353
25 Aug 20265,904.955,829.15-1.28%5,904.955,814.50502
24 Aug 20265,859.955,857.60-0.04%5,910.005,834.85977
21 Aug 20265,859.955,834.50-0.43%5,870.855,811.00664
20 Aug 20265,779.755,860.55+1.40%5,892.555,779.751,176
19 Aug 20265,850.005,779.75-1.20%5,870.505,764.50249
18 Aug 20265,825.005,833.20+0.14%5,845.005,748.50817
17 Aug 20265,940.005,817.45-2.06%5,971.905,808.85690
14 Aug 20265,907.055,933.70+0.45%5,974.555,907.00160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research