AnandRathi

Pritika Engineering Components Ltd Historical Performance

Last Updated Date: 22 Sept 2026
63.00
-2.00 (-3.08%)

Stock Price Trend of Pritika Engineering Components Ltd

Pritika Engineering Components Ltd Share Price History

High:71.80
Low:56.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202671.2065.00-8.71%71.8064.0050,000
17 Sept 202664.5064.500.00%64.5064.502,000
16 Sept 202664.0064.50+0.78%64.5063.5022,000
15 Sept 202664.0064.000.00%64.0064.002,000
11 Sept 202663.1063.20+0.16%63.3063.106,000
10 Sept 202662.2060.95-2.01%62.3556.0530,000
09 Sept 202663.3563.350.00%63.3563.352,000
02 Sept 202663.2563.35+0.16%63.3563.0016,000
28 Aug 202658.5561.80+5.55%62.0058.5520,000
27 Aug 202659.0061.80+4.75%61.8059.0018,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research