AnandRathi

Prithvi Exchange (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
99.23
+1.23 (+1.26%)

Stock Price Trend of Prithvi Exchange (India) Ltd

Prithvi Exchange (India) Ltd Share Price History

High:106.00
Low:91.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202699.7599.23-0.52%99.7599.002,222
26 Aug 202699.0098.00-1.01%99.7495.31157
25 Aug 202697.8098.00+0.20%99.8497.501,414
24 Aug 202699.8097.89-1.91%99.8097.501,628
21 Aug 202697.7097.90+0.20%99.7595.00569
20 Aug 202696.0094.42-1.65%99.9091.003,006
19 Aug 202696.7595.92-0.86%98.8094.561,219
18 Aug 2026103.0096.99-5.83%105.0093.108,634
17 Aug 2026104.99102.28-2.58%106.00101.003,803
14 Aug 2026104.0098.54-5.25%106.0097.805,794

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research