AnandRathi

Prithvi Exchange (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
102.85
+2.80 (+2.80%)

Stock Price Trend of Prithvi Exchange (India) Ltd

Prithvi Exchange (India) Ltd Share Price History

High:108.40
Low:96.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026108.40102.85-5.12%108.40100.00198
17 Sept 202698.10100.05+1.99%101.4098.10206
16 Sept 202699.90102.95+3.05%104.5097.70430
15 Sept 2026105.6099.90-5.40%108.4096.40546
11 Sept 2026105.60100.95-4.40%105.6099.00959
10 Sept 2026105.00104.00-0.95%105.0099.801,207
09 Sept 202697.65103.80+6.30%104.7097.601,717
08 Sept 2026104.80102.10-2.58%104.8098.15209
07 Sept 2026105.00102.20-2.67%105.8098.00112
04 Sept 2026105.95102.50-3.26%105.9598.70757

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research