AnandRathi

Prime Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.79
-0.71 (-1.75%)

Stock Price Trend of Prime Industries Ltd

Prime Industries Ltd Share Price History

High:43.70
Low:36.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202642.5039.79-6.38%42.5039.501,177
26 Aug 202642.9040.50-5.59%42.9039.254,620
25 Aug 202642.1940.12-4.91%42.8940.004,587
24 Aug 202636.1041.17+14.04%42.5036.106,619
21 Aug 202639.9539.950.00%39.9539.954
20 Aug 202642.4438.90-8.34%42.4438.90369
19 Aug 202643.7039.00-10.76%43.7039.001,939
18 Aug 202642.3039.75-6.03%43.0538.8013,289
17 Aug 202638.0039.15+3.03%39.9038.001,464
14 Aug 202642.0038.00-9.52%42.0038.001,027

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research