AnandRathi

Prime Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
65.86
+3.13 (+4.99%)

Stock Price Trend of Prime Industries Ltd

Prime Industries Ltd Share Price History

High:62.73
Low:37.74
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202662.7362.730.00%62.7362.734,816
18 Sept 202659.7559.750.00%59.7559.753,887
17 Sept 202656.9156.910.00%56.9156.916,008
16 Sept 202654.2054.200.00%54.2054.2019,639
15 Sept 202649.2849.280.00%49.2849.282,02,229
11 Sept 202639.2144.80+14.26%44.8039.2146,55,327
10 Sept 202641.7540.73-2.44%41.7538.143,837
09 Sept 202640.6540.98+0.81%41.0039.1936,189
08 Sept 202640.5039.47-2.54%40.5039.02609
07 Sept 202640.0040.55+1.37%40.7037.743,764

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research