AnandRathi

Prevest Denpro Ltd Historical Performance

Last Updated Date: 21 Sept 2026
379.00
-3.30 (-0.86%)

Stock Price Trend of Prevest Denpro Ltd

Prevest Denpro Ltd Share Price History

High:438.80
Low:371.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026379.95382.30+0.62%383.45372.056,800
17 Sept 2026385.00374.60-2.70%385.00371.058,000
16 Sept 2026380.00380.20+0.05%385.85379.006,400
15 Sept 2026407.00382.45-6.03%407.00380.0017,200
11 Sept 2026386.00407.00+5.44%438.80386.0065,800
10 Sept 2026386.00390.85+1.26%395.00375.001,03,400
09 Sept 2026388.90386.75-0.55%388.90381.505,600
08 Sept 2026385.05387.85+0.73%389.95381.007,000
07 Sept 2026380.00391.75+3.09%397.00374.5513,000
04 Sept 2026389.70381.85-2.01%390.00376.0017,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research