AnandRathi

Prevest Denpro Ltd Historical Performance

Last Updated Date: 27 Aug 2026
394.20
-8.40 (-2.09%)

Stock Price Trend of Prevest Denpro Ltd

Prevest Denpro Ltd Share Price History

High:412.00
Low:375.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026400.00394.20-1.45%400.00394.0013,600
26 Aug 2026404.00402.60-0.35%410.00396.004,600
25 Aug 2026400.00397.30-0.67%400.90396.103,200
24 Aug 2026402.05403.00+0.24%410.95385.3036,600
21 Aug 2026385.05405.45+5.30%412.00385.0020,800
20 Aug 2026390.00389.00-0.26%391.00380.0040,200
19 Aug 2026380.00395.55+4.09%398.00377.1014,600
18 Aug 2026389.95377.10-3.30%389.95376.1526,600
17 Aug 2026377.00384.25+1.92%399.00377.0054,200
14 Aug 2026389.00381.80-1.85%394.60375.0510,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research