AnandRathi

Premco Global Ltd Historical Performance

Last Updated Date: 27 Aug 2026
381.85
+1.85 (+0.49%)

Stock Price Trend of Premco Global Ltd

Premco Global Ltd Share Price History

High:396.00
Low:365.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026381.00381.85+0.22%382.30380.4024
26 Aug 2026387.00380.00-1.81%387.20377.0065
25 Aug 2026390.00385.05-1.27%390.20385.00499
24 Aug 2026396.00393.70-0.58%396.00390.0074
21 Aug 2026388.80388.800.00%388.80388.8010
20 Aug 2026385.40388.80+0.88%392.00381.00125
19 Aug 2026375.65375.650.00%375.65367.05500
18 Aug 2026373.00380.00+1.88%381.95371.00127
17 Aug 2026375.00383.00+2.13%383.00365.658
14 Aug 2026380.90382.40+0.39%382.40379.00163

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research