AnandRathi

Prakash Woollen & Synthetic Mills Ltd Historical Performance

Last Updated Date: 22 Sept 2026
22.06
+0.07 (+0.32%)

Stock Price Trend of Prakash Woollen & Synthetic Mills Ltd

Prakash Woollen & Synthetic Mills Ltd Share Price History

High:25.40
Low:20.80
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202622.5021.99-2.27%22.8421.816,245
18 Sept 202623.0022.61-1.70%23.2522.501,917
17 Sept 202623.4723.45-0.09%24.2023.001,317
16 Sept 202622.2522.84+2.65%24.4022.00939
15 Sept 202622.8921.80-4.76%22.8920.861,127
11 Sept 202622.9922.02-4.22%22.9922.011,311
10 Sept 202625.4022.00-13.39%25.4021.903,206
09 Sept 202623.2522.90-1.51%23.2522.00756
08 Sept 202622.4023.00+2.68%23.4922.01718
07 Sept 202621.1721.90+3.45%22.4420.8013,844

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research