AnandRathi

Prag Bosimi Synthetics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.92
-0.02 (-1.03%)

Stock Price Trend of Prag Bosimi Synthetics Ltd

Prag Bosimi Synthetics Ltd Share Price History

High:2.24
Low:1.73
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.941.92-1.03%2.111.8913,401
26 Aug 20262.101.94-7.62%2.191.886,279
25 Aug 20262.122.09-1.42%2.131.9338,049
24 Aug 20262.242.00-10.71%2.241.7633,673
21 Aug 20262.031.89-6.90%2.181.7339,139
20 Aug 20261.911.87-2.09%1.941.809,480
19 Aug 20262.101.93-8.10%2.101.7319,486
18 Aug 20262.101.97-6.19%2.101.867,540
17 Aug 20261.861.95+4.84%1.991.866,899
14 Aug 20261.991.85-7.04%2.001.7418,552

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research