AnandRathi

Prabhhans Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.23
-1.90 (-4.73%)

Stock Price Trend of Prabhhans Industries Ltd

Prabhhans Industries Ltd Share Price History

High:42.90
Low:36.98
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202639.3338.23-2.80%39.3338.1315
25 Aug 202639.9740.13+0.40%40.7739.96165
24 Aug 202638.0041.00+7.89%41.6537.733,614
21 Aug 202639.7139.710.00%39.7139.7113
20 Aug 202639.5041.80+5.82%41.8038.00880
19 Aug 202638.0039.99+5.24%39.9936.98741
18 Aug 202638.7238.92+0.52%42.7838.721,563
17 Aug 202639.7840.75+2.44%41.0039.78701
14 Aug 202640.8541.00+0.37%41.0040.85195
13 Aug 202641.0040.85-0.37%42.9040.85726

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research