AnandRathi

PPAP Automotive Ltd Historical Performance

Last Updated Date: 27 Aug 2026
258.50
-8.50 (-3.18%)

Stock Price Trend of PPAP Automotive Ltd

PPAP Automotive Ltd Share Price History

High:293.80
Low:257.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026265.70258.50-2.71%269.00258.00275
26 Aug 2026265.80267.00+0.45%273.50265.80453
25 Aug 2026260.15264.00+1.48%271.75258.00877
24 Aug 2026272.50263.45-3.32%272.50257.655,913
21 Aug 2026276.00268.70-2.64%276.40268.00896
20 Aug 2026275.00275.65+0.24%277.80270.00302
19 Aug 2026276.50274.90-0.58%278.70268.50643
18 Aug 2026279.85278.15-0.61%280.00269.203,589
17 Aug 2026285.50279.85-1.98%285.50277.004,079
14 Aug 2026292.40289.95-0.84%293.80284.001,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research