AnandRathi

Positron Energy Ltd Historical Performance

Last Updated Date: 22 Sept 2026
223.45
+12.00 (+5.68%)

Stock Price Trend of Positron Energy Ltd

Positron Energy Ltd Share Price History

High:230.60
Low:171.60
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026213.55223.45+4.64%230.60213.5524,900
21 Sept 2026192.55211.45+9.82%211.80192.5528,500
18 Sept 2026182.10192.55+5.74%195.80182.109,900
17 Sept 2026181.40185.60+2.32%187.50175.0011,100
16 Sept 2026174.00179.60+3.22%179.80171.604,800
15 Sept 2026173.50174.70+0.69%182.25173.506,600
11 Sept 2026188.20178.50-5.15%189.00175.0514,700
10 Sept 2026182.80188.40+3.06%189.00179.0012,000
09 Sept 2026182.00178.10-2.14%182.00176.005,100
08 Sept 2026184.25178.85-2.93%185.00178.008,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research