AnandRathi

Positron Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
167.45
-0.30 (-0.18%)

Stock Price Trend of Positron Energy Ltd

Positron Energy Ltd Share Price History

High:170.80
Low:160.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.75167.45-0.18%167.75165.002,400
26 Aug 2026169.75167.75-1.18%169.75163.003,900
25 Aug 2026165.00165.000.00%169.00165.003,300
24 Aug 2026166.50167.50+0.60%167.95163.602,700
21 Aug 2026162.95166.50+2.18%167.00162.952,700
20 Aug 2026168.90162.95-3.52%168.90160.003,300
19 Aug 2026166.00165.55-0.27%169.90163.553,600
18 Aug 2026169.00166.00-1.78%169.00163.505,400
17 Aug 2026161.00169.95+5.56%170.80160.1012,300
14 Aug 2026166.90168.50+0.96%169.00162.1510,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research