AnandRathi

Popular Estate Management Ltd Historical Performance

Last Updated Date: 10 Sept 2026
14.67
-0.77 (-4.99%)

Stock Price Trend of Popular Estate Management Ltd

Popular Estate Management Ltd Share Price History

High:16.95
Low:13.32
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 202614.6714.670.00%14.6714.673
09 Sept 202615.4415.440.00%15.4415.44601
08 Sept 202614.7114.710.00%14.7114.29382
07 Sept 202614.0114.010.00%14.7113.32215
04 Sept 202614.5614.01-3.78%14.5614.01203
01 Sept 202614.5614.560.00%14.5614.56500
28 Aug 202614.5015.31+5.59%15.3114.50365
27 Aug 202614.5914.590.00%14.5914.59100
26 Aug 202614.7514.59-1.08%14.7514.59100
25 Aug 202616.9515.35-9.44%16.9515.3580

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research