AnandRathi

Popular Estate Management Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.59
+0.00 (+0.00%)

Stock Price Trend of Popular Estate Management Ltd

Popular Estate Management Ltd Share Price History

High:18.86
Low:14.59
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614.5914.590.00%14.5914.59100
26 Aug 202614.7514.59-1.08%14.7514.59100
25 Aug 202616.9515.35-9.44%16.9515.3580
24 Aug 202617.0016.15-5.00%17.0016.15216
19 Aug 202617.0917.00-0.53%17.0917.003
18 Aug 202618.8617.09-9.38%18.8617.0989
14 Aug 202616.2717.97+10.45%17.9716.27411
13 Aug 202617.1217.120.00%17.1217.1213
12 Aug 202617.4818.02+3.09%18.0217.4833
11 Aug 202616.8718.39+9.01%18.6316.871,021

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research