AnandRathi

Popees Cares Ltd Historical Performance

Last Updated Date: 24 Aug 2026
9.83
-0.50 (-4.84%)

Stock Price Trend of Popees Cares Ltd

Popees Cares Ltd Share Price History

High:11.47
Low:9.82
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 20269.909.83-0.71%10.409.821,697
17 Aug 202610.3310.330.00%11.4110.333,953
10 Aug 202610.5010.87+3.52%10.8710.386,975
03 Aug 202611.0010.92-0.73%11.4710.90795

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research