AnandRathi

Popees Cares Ltd Historical Performance

Last Updated Date: 21 Sept 2026
6.93
-0.36 (-4.94%)

Stock Price Trend of Popees Cares Ltd

Popees Cares Ltd Share Price History

High:10.40
Low:6.93
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20266.936.930.00%6.936.9310,491
18 Sept 20267.297.290.00%7.297.292,500
17 Sept 20267.677.670.00%7.677.6714,153
16 Sept 20268.078.070.00%8.078.07140
15 Sept 20268.498.490.00%8.498.4920
07 Sept 20268.938.930.00%9.388.9315,881
31 Aug 20269.349.39+0.54%10.329.34518
24 Aug 20269.909.83-0.71%10.409.821,697

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research