AnandRathi

Polychem Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,870.00
+4.80 (+0.26%)

Stock Price Trend of Polychem Ltd

Polychem Ltd Share Price History

High:2,040.00
Low:1,835.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,900.001,865.20-1.83%1,928.901,860.0049
18 Sept 20261,904.951,852.10-2.77%2,040.001,852.10200
17 Sept 20261,835.001,843.00+0.44%1,855.001,835.0020
16 Sept 20261,865.001,843.30-1.16%1,865.001,840.0017
15 Sept 20261,878.001,857.00-1.12%1,888.851,855.0045
11 Sept 20261,899.001,877.00-1.16%1,899.901,865.3516
10 Sept 20261,893.301,899.95+0.35%1,909.001,861.3012
09 Sept 20261,909.901,899.00-0.57%1,924.001,899.0022
08 Sept 20261,881.001,863.95-0.91%1,900.001,850.0080
07 Sept 20261,954.401,873.00-4.16%1,970.001,865.00180

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research