AnandRathi

Polychem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,884.00
+13.00 (+0.69%)

Stock Price Trend of Polychem Ltd

Polychem Ltd Share Price History

High:2,000.00
Low:1,811.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,885.001,884.00-0.05%1,890.001,873.0018
26 Aug 20261,890.601,871.00-1.04%1,918.901,868.0064
25 Aug 20261,893.101,890.60-0.13%1,900.001,865.0083
24 Aug 20261,931.301,902.60-1.49%1,942.001,875.50126
21 Aug 20261,970.001,970.000.00%2,000.001,920.00119
20 Aug 20261,869.201,882.15+0.69%1,949.001,865.00158
19 Aug 20261,905.051,869.10-1.89%1,905.501,861.0085
18 Aug 20261,930.001,920.00-0.52%1,949.951,920.0031
17 Aug 20261,902.551,911.30+0.46%1,930.001,902.5511
14 Aug 20261,910.301,941.10+1.61%1,979.801,811.10160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research