AnandRathi

PNGS Gargi Fashion Jewellery Ltd Historical Performance

Last Updated Date: 27 Aug 2026
543.50
-23.15 (-4.09%)

Stock Price Trend of PNGS Gargi Fashion Jewellery Ltd

PNGS Gargi Fashion Jewellery Ltd Share Price History

High:600.00
Low:532.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026563.00543.50-3.46%571.00532.1514,875
26 Aug 2026574.00566.65-1.28%585.00565.2018,000
25 Aug 2026570.00569.00-0.18%575.00561.054,375
24 Aug 2026571.00570.00-0.18%588.00567.5012,750
21 Aug 2026575.00571.30-0.64%586.95570.0010,750
20 Aug 2026594.50581.25-2.23%598.00570.0014,500
19 Aug 2026598.70594.50-0.70%600.00572.0015,125
18 Aug 2026565.00591.50+4.69%596.00564.0517,875
17 Aug 2026576.00561.05-2.60%580.00560.0012,125
14 Aug 2026582.00575.65-1.09%582.00567.206,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research