AnandRathi

Pitti Engineering Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,136.35
-8.50 (-0.74%)

Stock Price Trend of Pitti Engineering Ltd

Pitti Engineering Ltd Share Price History

High:1,228.15
Low:1,060.70
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,153.951,136.35-1.53%1,153.951,123.452,153
18 Sept 20261,126.051,144.85+1.67%1,177.751,126.058,242
17 Sept 20261,101.001,132.00+2.82%1,136.951,101.006,393
16 Sept 20261,105.601,104.25-0.12%1,110.001,060.706,472
15 Sept 20261,167.001,107.25-5.12%1,167.001,100.004,790
11 Sept 20261,170.001,166.90-0.26%1,170.701,124.656,002
10 Sept 20261,179.101,171.30-0.66%1,180.001,157.552,960
09 Sept 20261,170.051,170.30+0.02%1,194.451,165.005,655
08 Sept 20261,214.651,171.50-3.55%1,214.651,139.0010,635
07 Sept 20261,067.051,175.40+10.15%1,228.151,067.0556,946

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research