AnandRathi

Pioneer Investcorp Ltd Historical Performance

Last Updated Date: 17 Sept 2026
83.20
+0.10 (+0.12%)

Stock Price Trend of Pioneer Investcorp Ltd

Pioneer Investcorp Ltd Share Price History

High:87.20
Low:79.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202679.0083.20+5.32%83.2079.00273
16 Sept 202685.4683.10-2.76%85.4683.00195
15 Sept 202687.2087.200.00%87.2087.201
11 Sept 202685.4085.400.00%85.4585.4040
09 Sept 202684.0084.55+0.65%86.0082.322,665
08 Sept 202684.0084.000.00%84.0084.00500
07 Sept 202683.7583.750.00%83.7583.752
04 Sept 202683.9979.80-4.99%83.9979.80664
03 Sept 202680.5083.99+4.34%83.9980.502
02 Sept 202680.5080.500.00%80.5080.5010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research