AnandRathi

Pilani Investment & Industries Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,365.00
-45.00 (-1.02%)

Stock Price Trend of Pilani Investment & Industries Corporation Ltd

Pilani Investment & Industries Corporation Ltd Share Price History

High:4,630.20
Low:4,275.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,392.804,365.00-0.63%4,405.004,365.0038
26 Aug 20264,416.954,410.00-0.16%4,450.904,389.9591
25 Aug 20264,387.004,416.95+0.68%4,417.904,350.0059
24 Aug 20264,350.104,354.85+0.11%4,400.004,346.0066
21 Aug 20264,300.004,365.00+1.51%4,373.004,300.0083
20 Aug 20264,320.004,321.00+0.02%4,340.004,319.00159
19 Aug 20264,382.004,285.35-2.21%4,382.004,275.85295
18 Aug 20264,450.004,391.35-1.32%4,473.254,377.0081
17 Aug 20264,492.104,448.05-0.98%4,505.004,425.00298
14 Aug 20264,593.804,558.55-0.77%4,630.204,545.00135

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research