AnandRathi

Pidilite Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,658.50
+14.50 (+0.88%)

Stock Price Trend of Pidilite Industries Ltd

Pidilite Industries Ltd Share Price History

High:1,707.95
Low:1,625.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,665.151,658.50-0.40%1,669.051,646.1053,216
26 Aug 20261,673.651,644.00-1.77%1,673.651,640.2516,932
25 Aug 20261,678.901,658.90-1.19%1,678.901,637.8511,336
24 Aug 20261,649.901,658.00+0.49%1,658.001,638.757,261
21 Aug 20261,625.551,645.20+1.21%1,663.501,625.552,29,653
20 Aug 20261,640.001,662.05+1.34%1,665.901,640.0014,173
19 Aug 20261,673.001,650.00-1.37%1,673.001,645.001,21,087
18 Aug 20261,661.351,673.05+0.70%1,673.151,657.5019,530
17 Aug 20261,689.951,669.80-1.19%1,700.001,667.501,07,512
14 Aug 20261,694.551,690.00-0.27%1,707.951,684.8012,217

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research