AnandRathi

Pidilite Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,570.55
-4.45 (-0.28%)

Stock Price Trend of Pidilite Industries Ltd

Pidilite Industries Ltd Share Price History

High:1,599.95
Low:1,521.15
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20261,571.701,570.55-0.07%1,585.001,562.9012,813
21 Sept 20261,599.951,575.00-1.56%1,599.951,575.006,614
18 Sept 20261,557.201,566.10+0.57%1,598.001,557.2018,096
17 Sept 20261,541.601,553.10+0.75%1,561.251,534.4010,108
16 Sept 20261,521.151,544.95+1.56%1,547.001,521.1516,788
15 Sept 20261,564.001,522.00-2.69%1,575.001,522.0036,672
11 Sept 20261,548.351,567.45+1.23%1,567.651,538.451,10,536
10 Sept 20261,565.551,569.00+0.22%1,575.001,554.3515,981
09 Sept 20261,588.951,572.50-1.04%1,588.951,566.156,355
08 Sept 20261,572.101,589.00+1.07%1,590.051,564.5525,910

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research