AnandRathi

Phoenix International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
30.02
-0.01 (-0.03%)

Stock Price Trend of Phoenix International Ltd

Phoenix International Ltd Share Price History

High:33.88
Low:29.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202633.8030.02-11.18%33.8029.52911
26 Aug 202633.8830.03-11.36%33.8829.505,298
25 Aug 202631.7530.63-3.53%33.0029.9114,671
24 Aug 202630.4029.40-3.29%30.7029.11646
21 Aug 202630.9032.30+4.53%32.3030.901,200
20 Aug 202631.5030.98-1.65%31.5430.201,953
19 Aug 202632.4531.50-2.93%32.4531.508
18 Aug 202632.3230.44-5.82%33.3030.0027,477
17 Aug 202631.0031.98+3.16%31.9929.664,906
14 Aug 202629.9031.00+3.68%31.9029.902,802

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research