AnandRathi

Pharmaids Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
32.29
+0.91 (+2.90%)

Stock Price Trend of Pharmaids Pharmaceuticals Ltd

Pharmaids Pharmaceuticals Ltd Share Price History

High:35.90
Low:29.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.5032.29-0.65%32.9930.701,123
26 Aug 202631.3231.38+0.19%32.7930.501,035
25 Aug 202631.8031.32-1.51%31.8029.602,474
24 Aug 202632.4130.74-5.15%34.0029.2011,098
21 Aug 202633.6032.24-4.05%33.8432.003,197
20 Aug 202634.7932.18-7.50%34.7931.202,485
19 Aug 202634.6933.00-4.87%34.6932.171,666
18 Aug 202631.5032.99+4.73%34.0031.503,332
17 Aug 202634.7533.39-3.91%34.7532.104,647
14 Aug 202632.5133.44+2.86%35.9032.511,984

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research