AnandRathi

Phantom Digital Effects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.05
-1.25 (-1.06%)

Stock Price Trend of Phantom Digital Effects Ltd

Phantom Digital Effects Ltd Share Price History

High:148.80
Low:113.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026115.50117.05+1.34%120.00115.5019,800
26 Aug 2026121.20118.30-2.39%122.80117.1527,900
25 Aug 2026123.75120.00-3.03%125.00118.9525,800
24 Aug 2026128.25120.80-5.81%130.50119.0036,300
21 Aug 2026136.00128.10-5.81%136.00125.0511,100
20 Aug 2026135.00136.00+0.74%138.00133.0016,800
19 Aug 2026130.00133.45+2.65%134.90126.0045,300
18 Aug 2026123.80124.10+0.24%133.95122.8539,000
17 Aug 2026144.30122.40-15.18%145.00113.951,66,800
14 Aug 2026127.00142.40+12.13%148.80126.0072,300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research