AnandRathi

PG Foils Ltd Historical Performance

Last Updated Date: 21 Sept 2026
213.10
+0.60 (+0.28%)

Stock Price Trend of PG Foils Ltd

PG Foils Ltd Share Price History

High:255.00
Low:207.15
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026218.00213.10-2.25%219.40210.503,943
18 Sept 2026214.00212.50-0.70%216.50211.302,587
17 Sept 2026215.40213.25-1.00%216.50210.754,677
16 Sept 2026227.85215.30-5.51%227.85207.154,804
15 Sept 2026229.00214.95-6.14%229.00212.158,764
11 Sept 2026228.00221.40-2.89%230.30215.558,985
10 Sept 2026237.90230.40-3.15%238.00226.504,783
09 Sept 2026243.95232.45-4.71%243.95229.405,641
08 Sept 2026240.00236.20-1.58%249.00235.0010,498
07 Sept 2026224.95239.35+6.40%255.00221.0045,030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research