AnandRathi

PG Foils Ltd Historical Performance

Last Updated Date: 27 Aug 2026
217.05
-0.20 (-0.09%)

Stock Price Trend of PG Foils Ltd

PG Foils Ltd Share Price History

High:236.00
Low:190.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026218.00217.05-0.44%219.00213.1011,976
26 Aug 2026222.40217.25-2.32%222.40215.805,070
25 Aug 2026223.00216.90-2.74%224.50216.006,793
24 Aug 2026218.00221.60+1.65%226.90218.003,351
21 Aug 2026234.70223.10-4.94%235.00222.0031,347
20 Aug 2026230.85227.80-1.32%230.85224.0044,715
19 Aug 2026218.90223.45+2.08%228.00212.0057,363
18 Aug 2026213.00211.90-0.52%218.60190.003,19,357
17 Aug 2026220.00206.75-6.02%220.00205.1012,169
14 Aug 2026231.50215.55-6.89%236.00210.0036,044

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research