AnandRathi

Persistent Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,647.00
+47.00 (+0.84%)

Stock Price Trend of Persistent Systems Ltd

Persistent Systems Ltd Share Price History

High:5,721.50
Low:5,404.05
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20265,630.205,600.00-0.54%5,700.005,600.0012,263
25 Aug 20265,662.455,629.95-0.57%5,681.005,571.0052,875
24 Aug 20265,689.705,700.00+0.18%5,721.505,649.1047,103
21 Aug 20265,680.505,648.50-0.56%5,720.005,601.0026,966
20 Aug 20265,550.055,679.95+2.34%5,703.405,534.1047,284
19 Aug 20265,515.005,510.00-0.09%5,577.955,475.0047,711
18 Aug 20265,550.355,445.90-1.88%5,569.955,445.9019,160
17 Aug 20265,580.005,572.20-0.14%5,610.005,525.0019,327
14 Aug 20265,530.005,580.00+0.90%5,619.005,448.9082,168
13 Aug 20265,464.855,530.00+1.19%5,530.005,404.0558,037

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research