AnandRathi

Pennar Industries Ltd Historical Performance

Last Updated Date: 23 Sept 2026
183.00
+9.15 (+5.26%)

Stock Price Trend of Pennar Industries Ltd

Pennar Industries Ltd Share Price History

High:182.50
Low:161.85
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026173.20173.85+0.38%176.55170.1018,547
21 Sept 2026169.35170.75+0.83%173.65169.3529,328
18 Sept 2026171.75171.50-0.15%172.65168.8012,288
17 Sept 2026165.05170.35+3.21%171.60165.0518,988
16 Sept 2026167.50166.85-0.39%168.20161.8532,385
15 Sept 2026177.55167.35-5.74%177.55166.9020,897
11 Sept 2026175.05175.50+0.26%178.00171.8529,492
10 Sept 2026176.30177.30+0.57%181.00176.3017,696
09 Sept 2026181.00178.05-1.63%181.35176.0075,247
08 Sept 2026175.75181.00+2.99%182.50175.751,31,728

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research