AnandRathi

Pennar Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
169.60
+2.80 (+1.68%)

Stock Price Trend of Pennar Industries Ltd

Pennar Industries Ltd Share Price History

High:171.05
Low:155.85
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026169.10169.60+0.30%171.05167.0036,577
03 Sept 2026165.65166.80+0.69%168.95165.6514,939
02 Sept 2026167.05166.90-0.09%168.80163.1040,784
01 Sept 2026163.75165.70+1.19%170.25163.7543,133
31 Aug 2026160.50166.25+3.58%167.50160.5042,622
28 Aug 2026163.00162.50-0.31%163.80159.3511,080
27 Aug 2026157.55160.60+1.94%164.00156.5036,674
26 Aug 2026158.90156.40-1.57%159.20155.8517,271
25 Aug 2026163.05157.40-3.47%163.05156.3013,541
24 Aug 2026159.35160.70+0.85%164.75159.3523,311

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research