AnandRathi

Pennar Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
160.60
+4.20 (+2.69%)

Stock Price Trend of Pennar Industries Ltd

Pennar Industries Ltd Share Price History

High:165.25
Low:150.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026157.55160.60+1.94%164.00156.5036,674
26 Aug 2026158.90156.40-1.57%159.20155.8517,271
25 Aug 2026163.05157.40-3.47%163.05156.3013,541
24 Aug 2026159.35160.70+0.85%164.75159.3523,311
21 Aug 2026165.00158.90-3.70%165.25158.3019,306
20 Aug 2026158.95163.30+2.74%164.35158.0038,725
19 Aug 2026152.70158.20+3.60%159.30152.1042,597
18 Aug 2026152.85152.60-0.16%153.05150.207,570
17 Aug 2026153.85151.40-1.59%153.85151.0011,583
14 Aug 2026158.75152.20-4.13%158.75150.9071,268

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research