AnandRathi

Pee Cee Cosma Sope Ltd Historical Performance

Last Updated Date: 27 Aug 2026
436.45
-3.10 (-0.71%)

Stock Price Trend of Pee Cee Cosma Sope Ltd

Pee Cee Cosma Sope Ltd Share Price History

High:459.90
Low:405.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026435.00436.45+0.33%444.95430.00601
26 Aug 2026433.00439.55+1.51%448.95426.003,621
25 Aug 2026423.00431.15+1.93%440.00415.001,644
24 Aug 2026432.85430.45-0.55%446.95421.301,288
21 Aug 2026459.90441.75-3.95%459.90430.401,682
20 Aug 2026432.00446.90+3.45%457.00427.004,523
19 Aug 2026436.30431.95-1.00%436.30423.001,507
18 Aug 2026438.90436.35-0.58%451.00431.104,524
17 Aug 2026419.00430.20+2.67%447.50419.003,162
14 Aug 2026414.80423.45+2.09%430.00405.503,662

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research