AnandRathi

PBM Polytex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
60.10
-5.40 (-8.24%)

Stock Price Trend of PBM Polytex Ltd

PBM Polytex Ltd Share Price History

High:66.45
Low:56.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202661.6760.10-2.55%61.6760.0016
25 Aug 202665.0065.50+0.77%65.5065.0080
24 Aug 202666.0066.000.00%66.0066.001
21 Aug 202659.9560.64+1.15%63.5058.021,380
19 Aug 202663.7063.700.00%63.7063.701
18 Aug 202663.7063.700.00%63.7063.7025
17 Aug 202663.7560.08-5.76%63.7558.6630
14 Aug 202666.4562.14-6.49%66.4560.405,853
13 Aug 202656.6563.45+12.00%64.7556.653,666
12 Aug 202657.9157.80-0.19%57.9157.802

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research