AnandRathi

Paushak Ltd Historical Performance

Last Updated Date: 27 Aug 2026
736.40
-14.45 (-1.92%)

Stock Price Trend of Paushak Ltd

Paushak Ltd Share Price History

High:819.55
Low:720.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026753.60736.40-2.28%754.80734.401,844
26 Aug 2026755.00750.85-0.55%762.00750.101,117
25 Aug 2026773.75751.55-2.87%773.75747.151,877
24 Aug 2026798.40767.95-3.81%798.40743.002,738
21 Aug 2026780.00766.35-1.75%785.00753.006,595
20 Aug 2026774.05789.90+2.05%802.00774.007,183
19 Aug 2026778.75783.10+0.56%819.55769.1024,382
18 Aug 2026743.60754.45+1.46%757.35724.005,141
17 Aug 2026736.00731.40-0.63%746.05726.052,279
14 Aug 2026761.90740.25-2.84%761.90720.004,267

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research