AnandRathi

Paushak Ltd Historical Performance

Last Updated Date: 17 Sept 2026
725.95
+14.25 (+2.00%)

Stock Price Trend of Paushak Ltd

Paushak Ltd Share Price History

High:826.95
Low:673.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026714.15725.95+1.65%731.90703.501,380
16 Sept 2026686.30711.70+3.70%722.00673.102,027
15 Sept 2026730.00682.70-6.48%735.35677.252,973
11 Sept 2026725.00730.00+0.69%740.35724.0519,287
10 Sept 2026755.25732.70-2.99%755.25730.002,538
09 Sept 2026782.20746.70-4.54%783.35741.252,704
08 Sept 2026771.45773.50+0.27%780.05748.453,334
07 Sept 2026790.00761.45-3.61%790.00758.502,596
04 Sept 2026816.95784.95-3.92%817.00781.554,384
03 Sept 2026792.00804.45+1.57%826.95789.306,633

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research